Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:1905.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 1.27 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-06-27 | 0.28 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 264 |
| - | - | - | - | - | 2024-07-01 | 1.05 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 2024-07-02 | 1.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.95 | -0.13 | -12.04% | 2 | 342 |
| - | - | - | - | - | 2024-07-11 | 2.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 4.35 | +1.46 | +50.52% | 2 | 227 |
| - | - | - | - | - | 2024-07-19 | 5.50 | +0.98 | +21.68% | 5 | 122 |
| - | - | - | - | - | 2024-07-26 | 7.67 | -1.08 | -12.34% | 21 | 24 |
| - | - | - | - | - | 2024-08-02 | 16.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 14.12 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.